Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Mar
|
1.8250 | +0.0030 | 09:02 |
|
Cheese Cash-Settled Apr
|
1.8030 | -0.0080 | 09:04 |
|
Cheese Cash-Settled May
|
1.8160 | -0.0060 | 09:04 |
|
Cheese Cash-Settled Jun
|
1.8570s | +0.0290 | 03/13/25 |
|
Cheese Cash-Settled Jul
|
1.8970s | +0.0250 | 03/13/25 |
|
Cheese Cash-Settled Aug
|
1.9220s | +0.0320 | 03/13/25 |
|
Cheese Cash-Settled Sep
|
1.9300s | +0.0250 | 03/13/25 |
|
Cheese Cash-Settled Oct
|
1.9290s | +0.0140 | 03/13/25 |
|
Cheese Cash-Settled Nov
|
1.9090s | +0.0150 | 03/13/25 |
|
Cheese Cash-Settled Dec
|
1.8700s | +0.0150 | 03/13/25 |
|
Cheese Cash-Settled Jan
|
1.8400s | +0.0100 | 03/13/25 |
|
Cheese Cash-Settled Feb
|
1.8300s | +0.0050 | 03/13/25 |
|
Cheese Cash-Settled Mar
|
1.8330s | unch | 03/13/25 |
|
Cheese Cash-Settled Apr
|
1.8420s | unch | 03/13/25 |
|
Cheese Cash-Settled May
|
1.8370s | unch | 03/13/25 |
|
Cheese Cash-Settled Jun
|
1.8370s | unch | 03/13/25 |
|
Cheese Cash-Settled Jul
|
1.8660s | unch | 03/13/25 |
|
Cheese Cash-Settled Aug
|
1.8630s | unch | 03/13/25 |
|
Cheese Cash-Settled Sep
|
1.8680s | unch | 03/13/25 |
|
Cheese Cash-Settled Oct
|
1.8740s | unch | 03/13/25 |
|
Cheese Cash-Settled Nov
|
1.8600s | unch | 03/13/25 |
|
Cheese Cash-Settled Dec
|
1.8270s | unch | 03/13/25 |
|
Cheese Cash-Settled Jan
|
1.8270s | unch | 03/13/25 |
|
Cheese Cash-Settled Feb
|
1.8270s | unch | 03/13/25 |
