Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Oct
|
1.7460 | -0.0030 | 10/20/25 |
|
Cheese Cash-Settled Nov
|
1.7330 | unch | 10/20/25 |
|
Cheese Cash-Settled Dec
|
1.6500s | +0.0120 | 10/20/25 |
|
Cheese Cash-Settled Jan
|
1.6110s | -0.0020 | 10/20/25 |
|
Cheese Cash-Settled Feb
|
1.6250s | -0.0010 | 10/20/25 |
|
Cheese Cash-Settled Mar
|
1.6680s | -0.0070 | 10/20/25 |
|
Cheese Cash-Settled Apr
|
1.7000s | unch | 10/20/25 |
|
Cheese Cash-Settled May
|
1.7110s | -0.0040 | 10/20/25 |
|
Cheese Cash-Settled Jun
|
1.7420s | -0.0030 | 10/20/25 |
|
Cheese Cash-Settled Jul
|
1.7840s | -0.0050 | 10/20/25 |
|
Cheese Cash-Settled Aug
|
1.8020s | -0.0030 | 10/20/25 |
|
Cheese Cash-Settled Sep
|
1.8100s | -0.0050 | 10/20/25 |
|
Cheese Cash-Settled Oct
|
1.8150s | unch | 10/20/25 |
|
Cheese Cash-Settled Nov
|
1.7920s | unch | 10/20/25 |
|
Cheese Cash-Settled Dec
|
1.7850s | unch | 10/20/25 |
|
Cheese Cash-Settled Jan
|
1.8090s | unch | 10/20/25 |
|
Cheese Cash-Settled Feb
|
1.8090s | unch | 10/20/25 |
|
Cheese Cash-Settled Mar
|
1.8090s | unch | 10/20/25 |
|
Cheese Cash-Settled Apr
|
1.8220s | unch | 10/20/25 |
|
Cheese Cash-Settled May
|
1.8360s | unch | 10/20/25 |
|
Cheese Cash-Settled Jun
|
1.8450s | unch | 10/20/25 |
|
Cheese Cash-Settled Jul
|
1.8630s | unch | 10/20/25 |
|
Cheese Cash-Settled Aug
|
1.8790s | unch | 10/20/25 |
|
Cheese Cash-Settled Sep
|
1.8840s | unch | 10/20/25 |
