Download Our Mobile App Today
Home
»
Futures
»
Dairy
» Cheese
Cheese
Symbol
Last
Change
Time
Cheese Cash-Settled Sep
2.2870
-0.0010
13:10
Cheese Cash-Settled Oct
2.3550
+0.0500
13:10
Cheese Cash-Settled Nov
2.2600
+0.0300
13:16
Cheese Cash-Settled Dec
2.1400
+0.0270
13:19
Cheese Cash-Settled Jan
2.0160
+0.0300
13:19
Cheese Cash-Settled Feb
1.9400
+0.0280
13:19
Cheese Cash-Settled Mar
1.8900
+0.0250
13:19
Cheese Cash-Settled Apr
1.8730
unch
07:44
Cheese Cash-Settled May
1.8750
+0.0150
12:59
Cheese Cash-Settled Jun
1.8700
+0.0050
13:10
Cheese Cash-Settled Jul
1.8750
+0.0100
12:58
Cheese Cash-Settled Aug
1.8730
+0.0030
13:10
Cheese Cash-Settled Sep
1.8900
-0.0030
13:00
Cheese Cash-Settled Oct
1.8450
unch
13:30
Cheese Cash-Settled Nov
1.8500
unch
13:21
Cheese Cash-Settled Dec
1.8400
unch
13:30
Cheese Cash-Settled Jan
1.8350
unch
13:10
Cheese Cash-Settled Feb
1.8300
unch
13:10
Cheese Cash-Settled Mar
1.8350
unch
13:10
Cheese Cash-Settled Apr
1.8420
unch
13:10
Cheese Cash-Settled May
1.8370
unch
13:10
Cheese Cash-Settled Jun
1.8370
unch
13:10
Cheese Cash-Settled Jul
1.8660
unch
13:10
Cheese Cash-Settled Aug
1.8630
unch
13:10
Not logged in -
Login
Get real-time data
Font size:
A
A
A
A
• Refresh:
On
Off
Last Update: 18:50:13 CST
Visit Our Main Website