Futures Quotes - Alliance Ag & Grain, LLC

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Jul	61.53s	+0.33	05/23/25
Crude Oil WTI Aug	60.93s	+0.29	05/23/25
Crude Oil WTI Sep	60.39s	+0.27	05/23/25
Crude Oil WTI Oct	59.97s	+0.24	05/23/25
Crude Oil WTI Nov	59.76s	+0.23	05/23/25
Crude Oil WTI Dec	59.69s	+0.21	05/23/25
Crude Oil WTI Jan	59.72s	+0.22	05/23/25
Crude Oil WTI Feb	59.80s	+0.23	05/23/25
Crude Oil WTI Mar	59.89s	+0.22	05/23/25
Crude Oil WTI Apr	59.99s	+0.22	05/23/25
Crude Oil WTI May	60.09s	+0.20	05/23/25
Crude Oil WTI Jun	60.19s	+0.21	05/23/25
Crude Oil WTI Jul	60.23s	+0.20	05/23/25
Crude Oil WTI Aug	60.28s	+0.19	05/23/25
Crude Oil WTI Sep	60.35s	+0.18	05/23/25
Crude Oil WTI Oct	60.43s	+0.17	05/23/25
Crude Oil WTI Nov	60.53s	+0.16	05/23/25
Crude Oil WTI Dec	60.62s	+0.14	05/23/25
Crude Oil WTI Jan	60.66s	+0.13	05/23/25
Crude Oil WTI Feb	60.71s	+0.12	05/23/25
Crude Oil WTI Mar	60.77s	+0.11	05/23/25
Crude Oil WTI Apr	60.84s	+0.10	05/23/25
Crude Oil WTI May	60.95s	+0.09	05/23/25
Crude Oil WTI Jun	61.05s	+0.07	05/23/25
Crude Oil WTI Jul	61.10s	+0.06	05/23/25
Crude Oil WTI Aug	61.15s	+0.05	05/23/25
Crude Oil WTI Sep	61.21s	+0.04	05/23/25
Crude Oil WTI Oct	61.27s	+0.02	05/23/25
Crude Oil WTI Nov	61.34s	+0.01	05/23/25
Crude Oil WTI Dec	61.44s	unch	05/23/25
Crude Oil WTI Jan	61.48s	-0.01	05/23/25
Crude Oil WTI Feb	61.48s	-0.03	05/23/25
Crude Oil WTI Mar	61.54s	-0.04	05/23/25
Crude Oil WTI Apr	61.59s	-0.06	05/23/25
Crude Oil WTI May	61.67s	-0.07	05/23/25
Crude Oil WTI Jun	61.76s	-0.08	05/23/25
Crude Oil WTI Jul	61.76s	-0.09	05/23/25
Crude Oil WTI Aug	61.75s	-0.09	05/23/25
Crude Oil WTI Sep	61.80s	-0.10	05/23/25
Crude Oil WTI Oct	61.87s	-0.12	05/23/25
Crude Oil WTI Nov	61.95s	-0.13	05/23/25
Crude Oil WTI Dec	62.03s	-0.15	05/23/25
Crude Oil WTI Jan	62.05s	-0.16	05/23/25
Crude Oil WTI Feb	62.04s	-0.17	05/23/25
Crude Oil WTI Mar	62.07s	-0.18	05/23/25
Crude Oil WTI Apr	62.12s	-0.19	05/23/25
Crude Oil WTI May	62.19s	-0.20	05/23/25
Crude Oil WTI Jun	62.22s	-0.21	05/23/25
Crude Oil WTI Jul	62.19s	-0.22	05/23/25
Crude Oil WTI Aug	62.21s	-0.22	05/23/25
Crude Oil WTI Sep	62.21s	-0.23	05/23/25
Crude Oil WTI Oct	62.26s	-0.24	05/23/25
Crude Oil WTI Nov	62.32s	-0.24	05/23/25
Crude Oil WTI Dec	62.36s	-0.25	05/23/25
Crude Oil WTI Jan	62.33s	-0.26	05/23/25
Crude Oil WTI Feb	62.32s	-0.27	05/23/25
Crude Oil WTI Mar	62.33s	-0.28	05/23/25
Crude Oil WTI Apr	62.37s	-0.29	05/23/25
Crude Oil WTI May	62.40s	-0.30	05/23/25
Crude Oil WTI Jun	62.44s	-0.31	05/23/25
Crude Oil WTI Jul	62.40s	-0.32	05/23/25
Crude Oil WTI Aug	62.41s	-0.32	05/23/25
Crude Oil WTI Sep	62.39s	-0.33	05/23/25
Crude Oil WTI Oct	62.41s	-0.33	05/23/25
Crude Oil WTI Nov	62.42s	-0.34	05/23/25
Crude Oil WTI Dec	62.47s	-0.34	05/23/25
Crude Oil WTI Jan	62.42s	-0.35	05/23/25
Crude Oil WTI Feb	62.40s	-0.36	05/23/25
Crude Oil WTI Mar	62.39s	-0.37	05/23/25
Crude Oil WTI Apr	62.41s	-0.38	05/23/25
Crude Oil WTI May	62.46s	-0.39	05/23/25
Crude Oil WTI Jun	62.44s	-0.40	05/23/25
Crude Oil WTI Jul	62.41s	-0.41	05/23/25
Crude Oil WTI Aug	62.40s	-0.41	05/23/25
Crude Oil WTI Sep	62.39s	-0.42	05/23/25
Crude Oil WTI Oct	62.37s	-0.42	05/23/25
Crude Oil WTI Nov	62.36s	-0.43	05/23/25
Crude Oil WTI Dec	62.36s	-0.43	05/23/25
Crude Oil WTI Jan	62.28s	-0.43	05/23/25
Crude Oil WTI Feb	62.25s	-0.43	05/23/25
Crude Oil WTI Mar	62.24s	-0.43	05/23/25
Crude Oil WTI Apr	62.26s	-0.42	05/23/25
Crude Oil WTI May	62.25s	-0.42	05/23/25
Crude Oil WTI Jun	62.22s	-0.42	05/23/25
Crude Oil WTI Jul	62.15s	-0.43	05/23/25
Crude Oil WTI Aug	62.11s	-0.44	05/23/25
Crude Oil WTI Sep	62.09s	-0.46	05/23/25
Crude Oil WTI Oct	62.07s	-0.47	05/23/25
Crude Oil WTI Nov	62.05s	-0.48	05/23/25
Crude Oil WTI Dec	62.03s	-0.49	05/23/25
Crude Oil WTI Jan	61.97s	-0.49	05/23/25
Crude Oil WTI Feb	61.91s	-0.49	05/23/25
Crude Oil WTI Mar	61.86s	-0.49	05/23/25
Crude Oil WTI Apr	61.84s	-0.48	05/23/25
Crude Oil WTI May	61.81s	-0.48	05/23/25
Crude Oil WTI Jun	61.76s	-0.48	05/23/25
Crude Oil WTI Jul	61.72s	-0.47	05/23/25
Crude Oil WTI Aug	61.69s	-0.47	05/23/25
Crude Oil WTI Sep	61.65s	-0.46	05/23/25
Crude Oil WTI Oct	61.60s	-0.46	05/23/25
Crude Oil WTI Nov	61.56s	-0.45	05/23/25
Crude Oil WTI Dec	61.52s	-0.45	05/23/25
Crude Oil WTI Jan	61.42s	-0.44	05/23/25
Crude Oil WTI Feb	61.36s	-0.43	05/23/25
Crude Oil WTI Mar	61.30s	-0.43	05/23/25
Crude Oil WTI Apr	61.25s	-0.42	05/23/25
Crude Oil WTI May	61.21s	-0.42	05/23/25
Crude Oil WTI Jun	61.16s	-0.41	05/23/25
Crude Oil WTI Jul	61.09s	-0.40	05/23/25
Crude Oil WTI Aug	61.06s	-0.40	05/23/25
Crude Oil WTI Sep	60.99s	-0.39	05/23/25
Crude Oil WTI Oct	60.92s	-0.38	05/23/25
Crude Oil WTI Nov	60.87s	-0.38	05/23/25
Crude Oil WTI Dec	60.80s	-0.37	05/23/25
Crude Oil WTI Jan	60.72s	-0.36	05/23/25
Crude Oil WTI Feb	60.63s	-0.36	05/23/25
Crude Oil WTI Mar	60.55s	-0.35	05/23/25
Crude Oil WTI Apr	60.48s	-0.34	05/23/25
Crude Oil WTI May	60.43s	-0.34	05/23/25
Crude Oil WTI Jun	60.36s	-0.33	05/23/25
Crude Oil WTI Jul	60.30s	-0.33	05/23/25
Crude Oil WTI Aug	60.22s	-0.33	05/23/25
Crude Oil WTI Sep	60.13s	-0.33	05/23/25
Crude Oil WTI Oct	60.07s	-0.33	05/23/25
Crude Oil WTI Nov	60.01s	-0.33	05/23/25
Crude Oil WTI Dec	59.94s	-0.33	05/23/25
Crude Oil WTI Jan	59.87s	-0.33	05/23/25
Crude Oil WTI Feb	59.81s	-0.33	05/23/25