Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Oct
|
71.92 | +1.01 | 13:48 |
|
Crude Oil WTI Nov
|
71.06 | +1.18 | 13:48 |
|
Crude Oil WTI Dec
|
70.15 | +1.07 | 13:48 |
|
Crude Oil WTI Jan
|
69.55 | +0.95 | 13:48 |
|
Crude Oil WTI Feb
|
69.16 | +0.86 | 13:48 |
|
Crude Oil WTI Mar
|
68.92 | +0.82 | 13:47 |
|
Crude Oil WTI Apr
|
68.72 | +0.78 | 13:47 |
|
Crude Oil WTI May
|
68.55 | +0.75 | 13:47 |
|
Crude Oil WTI Jun
|
68.37 | +0.72 | 13:48 |
|
Crude Oil WTI Jul
|
68.24 | +0.76 | 13:31 |
|
Crude Oil WTI Aug
|
67.98 | +0.67 | 13:31 |
|
Crude Oil WTI Sep
|
67.83 | +0.68 | 13:44 |
|
Crude Oil WTI Oct
|
68.11 | +1.10 | 13:29 |
|
Crude Oil WTI Nov
|
67.56 | +0.67 | 13:29 |
|
Crude Oil WTI Dec
|
67.32 | +0.54 | 13:48 |
|
Crude Oil WTI Jan
|
67.23 | +0.60 | 13:48 |
|
Crude Oil WTI Feb
|
67.07 | +0.57 | 13:48 |
|
Crude Oil WTI Mar
|
66.93 | +0.55 | 13:28 |
|
Crude Oil WTI Apr
|
66.80 | +0.53 | 13:46 |
|
Crude Oil WTI May
|
66.68 | +0.50 | 13:48 |
|
Crude Oil WTI Jun
|
66.50 | +0.42 | 13:39 |
|
Crude Oil WTI Jul
|
66.41 | +0.46 | 13:48 |
|
Crude Oil WTI Aug
|
66.30 | +0.44 | 13:48 |
|
Crude Oil WTI Sep
|
66.20 | +0.41 | 13:48 |
|
Crude Oil WTI Oct
|
66.12 | +0.40 | 13:48 |
|
Crude Oil WTI Nov
|
66.04 | +0.38 | 13:48 |
|
Crude Oil WTI Dec
|
65.90 | +0.31 | 13:44 |
|
Crude Oil WTI Jan
|
65.82 | +0.34 | 13:45 |
|
Crude Oil WTI Feb
|
65.73 | +0.32 | 13:45 |
|
Crude Oil WTI Mar
|
65.66 | +0.31 | 13:48 |
|
Crude Oil WTI Apr
|
65.59 | +0.29 | 13:45 |
|
Crude Oil WTI May
|
65.56 | +0.30 | 13:48 |
|
Crude Oil WTI Jun
|
65.65 | +0.44 | 12:16 |
|
Crude Oil WTI Jul
|
65.39 | +0.26 | 13:45 |
|
Crude Oil WTI Aug
|
65.32 | +0.26 | 13:45 |
|
Crude Oil WTI Sep
|
65.28 | +0.26 | 13:45 |
|
Crude Oil WTI Oct
|
65.24 | +0.26 | 13:45 |
|
Crude Oil WTI Nov
|
65.22 | +0.24 | 13:45 |
|
Crude Oil WTI Dec
|
65.13 | +0.16 | 13:31 |
|
Crude Oil WTI Jan
|
65.13 | +0.23 | 13:45 |
|
Crude Oil WTI Feb
|
65.08 | +0.22 | 13:45 |
|
Crude Oil WTI Mar
|
65.04 | +0.22 | 13:45 |
|
Crude Oil WTI Apr
|
65.01 | +0.21 | 13:45 |
|
Crude Oil WTI May
|
65.01 | +0.21 | 13:45 |
|
Crude Oil WTI Jun
|
64.99 | +0.20 | 13:48 |
|
Crude Oil WTI Jul
|
64.96 | +0.20 | 13:45 |
|
Crude Oil WTI Aug
|
64.92 | +0.20 | 13:45 |
|
Crude Oil WTI Sep
|
64.89 | +0.20 | 13:45 |
|
Crude Oil WTI Oct
|
64.86 | +0.20 | 13:45 |
|
Crude Oil WTI Nov
|
64.83 | +0.20 | 13:45 |
|
Crude Oil WTI Dec
|
64.84 | +0.20 | 13:48 |
|
Crude Oil WTI Jan
|
64.77 | +0.20 | 13:45 |
|
Crude Oil WTI Feb
|
64.77 | +0.21 | 13:45 |
|
Crude Oil WTI Mar
|
64.77 | +0.21 | 13:45 |
|
Crude Oil WTI Apr
|
64.75 | +0.21 | 13:45 |
|
Crude Oil WTI May
|
64.78 | +0.22 | 13:45 |
|
Crude Oil WTI Jun
|
64.74 | +0.22 | 13:45 |
|
Crude Oil WTI Jul
|
64.70 | +0.22 | 13:45 |
|
Crude Oil WTI Aug
|
64.68 | +0.22 | 13:45 |
|
Crude Oil WTI Sep
|
64.68 | +0.22 | 13:45 |
|
Crude Oil WTI Oct
|
64.63 | +0.21 | 13:45 |
|
Crude Oil WTI Nov
|
64.65 | +0.21 | 13:45 |
|
Crude Oil WTI Dec
|
64.63 | +0.21 | 13:48 |
|
Crude Oil WTI Jan
|
64.59 | +0.21 | 13:45 |
|
Crude Oil WTI Feb
|
64.60 | +0.21 | 13:45 |
|
Crude Oil WTI Mar
|
64.59 | +0.21 | 13:45 |
|
Crude Oil WTI Apr
|
64.59 | +0.21 | 13:45 |
|
Crude Oil WTI May
|
64.57 | +0.21 | 13:45 |
|
Crude Oil WTI Jun
|
64.54 | +0.21 | 13:45 |
|
Crude Oil WTI Jul
|
64.48 | +0.21 | 13:45 |
|
Crude Oil WTI Aug
|
64.48 | +0.21 | 13:45 |
|
Crude Oil WTI Sep
|
64.48 | +0.21 | 13:45 |
|
Crude Oil WTI Oct
|
64.48 | +0.21 | 13:45 |
|
Crude Oil WTI Nov
|
64.49 | +0.21 | 13:45 |
|
Crude Oil WTI Dec
|
64.48 | +0.21 | 13:45 |
|
Crude Oil WTI Jan
|
64.42 | +0.21 | 13:45 |
|
Crude Oil WTI Feb
|
64.39 | +0.21 | 13:45 |
|
Crude Oil WTI Mar
|
64.37 | +0.21 | 13:45 |
|
Crude Oil WTI Apr
|
64.37 | +0.21 | 13:45 |
|
Crude Oil WTI May
|
64.34 | +0.21 | 13:45 |
|
Crude Oil WTI Jun
|
64.38 | +0.21 | 13:45 |
|
Crude Oil WTI Jul
|
64.34 | +0.21 | 13:45 |
|
Crude Oil WTI Aug
|
64.34 | +0.21 | 13:45 |
|
Crude Oil WTI Sep
|
64.33 | +0.21 | 13:45 |
|
Crude Oil WTI Oct
|
64.32 | +0.21 | 13:45 |
|
Crude Oil WTI Nov
|
64.31 | +0.21 | 13:45 |
|
Crude Oil WTI Dec
|
64.35 | +0.21 | 13:45 |
|
Crude Oil WTI Jan
|
64.37 | +0.21 | 13:45 |
|
Crude Oil WTI Feb
|
64.34 | +0.21 | 13:45 |
|
Crude Oil WTI Mar
|
64.35 | +0.21 | 13:45 |
|
Crude Oil WTI Apr
|
64.35 | +0.21 | 13:45 |
|
Crude Oil WTI May
|
64.31 | +0.21 | 13:45 |
|
Crude Oil WTI Jun
|
64.31 | +0.21 | 13:45 |
|
Crude Oil WTI Jul
|
64.36 | +0.21 | 13:45 |
|
Crude Oil WTI Aug
|
64.40 | +0.21 | 13:45 |
|
Crude Oil WTI Sep
|
64.43 | +0.21 | 13:45 |
|
Crude Oil WTI Oct
|
64.38 | +0.21 | 13:45 |
|
Crude Oil WTI Nov
|
64.37 | +0.21 | 13:45 |
|
Crude Oil WTI Dec
|
64.36 | +0.21 | 13:45 |
|
Crude Oil WTI Jan
|
64.31 | +0.21 | 13:45 |
|
Crude Oil WTI Feb
|
64.30 | +0.21 | 13:45 |
|
Crude Oil WTI Mar
|
64.31 | +0.21 | 13:45 |
|
Crude Oil WTI Apr
|
64.31 | +0.21 | 13:45 |
|
Crude Oil WTI May
|
64.34 | +0.21 | 13:45 |
|
Crude Oil WTI Jun
|
64.33 | +0.21 | 13:45 |
|
Crude Oil WTI Jul
|
64.37 | +0.21 | 13:45 |
|
Crude Oil WTI Aug
|
64.41 | +0.21 | 13:45 |
|
Crude Oil WTI Sep
|
64.43 | +0.21 | 13:45 |
|
Crude Oil WTI Oct
|
64.47 | +0.21 | 13:45 |
|
Crude Oil WTI Nov
|
64.44 | +0.21 | 13:45 |
|
Crude Oil WTI Dec
|
64.41 | +0.21 | 13:45 |
|
Crude Oil WTI Jan
|
64.34 | +0.21 | 13:45 |
|
Crude Oil WTI Feb
|
64.36 | +0.21 | 13:45 |
|
Crude Oil WTI Mar
|
64.32 | +0.21 | 13:45 |
|
Crude Oil WTI Apr
|
64.31 | +0.21 | 13:45 |
|
Crude Oil WTI May
|
64.35 | +0.21 | 13:45 |
|
Crude Oil WTI Jun
|
64.33 | +0.21 | 13:45 |
|
Crude Oil WTI Jul
|
64.29 | +0.21 | 13:45 |
|
Crude Oil WTI Aug
|
64.30 | +0.21 | 13:45 |
|
Crude Oil WTI Sep
|
64.30 | +0.21 | 13:45 |
|
Crude Oil WTI Oct
|
64.33 | +0.21 | 13:45 |
|
Crude Oil WTI Nov
|
64.33 | +0.21 | 13:45 |
|
Crude Oil WTI Dec
|
64.41 | +0.21 | 13:45 |
|
Crude Oil WTI Jan
|
64.34 | +0.21 | 13:45 |
|
Crude Oil WTI Feb
|
64.28 | +0.21 | 13:45 |
