Futures Quotes - Alliance Ag & Grain, LLC

Home » Futures » Energies » Heating Oil

Heating Oil

Symbol	Last	Change	Time
ULSD NY Harbor Oct	2.1693	+0.0218	13:50
ULSD NY Harbor Nov	2.1795	+0.0207	13:51
ULSD NY Harbor Dec	2.1876	+0.0191	13:51
ULSD NY Harbor Jan	2.1969	+0.0188	13:51
ULSD NY Harbor Feb	2.1984	+0.0181	13:50
ULSD NY Harbor Mar	2.1928	+0.0179	13:50
ULSD NY Harbor Apr	2.1847	+0.0175	13:43
ULSD NY Harbor May	2.1816	+0.0171	13:38
ULSD NY Harbor Jun	2.1832	+0.0178	13:42
ULSD NY Harbor Jul	2.1909	+0.0164	13:38
ULSD NY Harbor Aug	2.2010	+0.0171	13:42
ULSD NY Harbor Sep	2.2103	+0.0167	13:39
ULSD NY Harbor Oct	2.2226	+0.0192	13:42
ULSD NY Harbor Nov	2.2281	+0.0199	13:43
ULSD NY Harbor Dec	2.2235	+0.0137	13:43
ULSD NY Harbor Jan	2.2293	+0.0156	13:51
ULSD NY Harbor Feb	2.2266	+0.0151	13:50
ULSD NY Harbor Mar	2.2196	+0.0152	13:51
ULSD NY Harbor Apr	2.2083	+0.0147	13:50
ULSD NY Harbor May	2.2021	+0.0134	13:51
ULSD NY Harbor Jun	2.1974	+0.0123	13:51
ULSD NY Harbor Jul	2.2018	+0.0118	13:50
ULSD NY Harbor Aug	2.2045	+0.0115	13:50
ULSD NY Harbor Sep	2.2065	+0.0111	13:49
ULSD NY Harbor Oct	2.2071	+0.0108	13:50
ULSD NY Harbor Nov	2.2027	+0.0104	13:48
ULSD NY Harbor Dec	2.1946	+0.0101	13:51
ULSD NY Harbor Jan	2.1938	+0.0099	13:34
ULSD NY Harbor Feb	2.1898	+0.0100	13:34
ULSD NY Harbor Mar	2.1836	+0.0096	13:34
ULSD NY Harbor Apr	2.1773	+0.0096	13:34
ULSD NY Harbor May	2.1719	+0.0099	13:34
ULSD NY Harbor Jun	2.1686	+0.0101	13:34
ULSD NY Harbor Jul	2.1734	+0.0098	13:34
ULSD NY Harbor Aug	2.1738	+0.0094	13:34
ULSD NY Harbor Sep	2.1737	+0.0091	13:34
ULSD NY Harbor Oct	2.1768	+0.0087	13:34
ULSD NY Harbor Nov	2.1766	+0.0084	13:34
ULSD NY Harbor Dec	2.1768	+0.0080	13:34
ULSD NY Harbor Jan	2.1837	+0.0080	13:34