Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Oct
|
2.353 | +0.069 | 13:52 |
|
Natural Gas Nov
|
2.595 | +0.030 | 13:52 |
|
Natural Gas Dec
|
3.044 | +0.020 | 13:51 |
|
Natural Gas Jan
|
3.327 | +0.018 | 13:51 |
|
Natural Gas Feb
|
3.214 | +0.020 | 13:51 |
|
Natural Gas Mar
|
2.931 | +0.022 | 13:51 |
|
Natural Gas Apr
|
2.815 | +0.021 | 13:50 |
|
Natural Gas May
|
2.858 | +0.026 | 13:51 |
|
Natural Gas Jun
|
2.995 | +0.023 | 13:41 |
|
Natural Gas Jul
|
3.150 | +0.019 | 13:45 |
|
Natural Gas Aug
|
3.180 | +0.016 | 13:41 |
|
Natural Gas Sep
|
3.160 | +0.015 | 13:51 |
|
Natural Gas Oct
|
3.238 | +0.011 | 13:50 |
|
Natural Gas Nov
|
3.499 | +0.008 | 13:34 |
|
Natural Gas Dec
|
3.887 | +0.011 | 13:30 |
|
Natural Gas Jan
|
4.104 | +0.008 | 13:38 |
|
Natural Gas Feb
|
3.895 | +0.014 | 13:30 |
|
Natural Gas Mar
|
3.422 | +0.014 | 13:36 |
|
Natural Gas Apr
|
3.115 | +0.011 | 13:38 |
|
Natural Gas May
|
3.140 | +0.009 | 13:36 |
|
Natural Gas Jun
|
3.273 | +0.013 | 13:51 |
|
Natural Gas Jul
|
3.410 | +0.009 | 13:28 |
|
Natural Gas Aug
|
3.439 | +0.001 | 09:28 |
|
Natural Gas Sep
|
3.412 | -0.001 | 08:23 |
|
Natural Gas Oct
|
3.495 | +0.018 | 13:14 |
|
Natural Gas Nov
|
3.736s | unch | 09/18/24 |
|
Natural Gas Dec
|
4.112s | unch | 09/18/24 |
|
Natural Gas Jan
|
4.331s | -0.004 | 09/18/24 |
|
Natural Gas Feb
|
4.094s | +0.004 | 09/18/24 |
|
Natural Gas Mar
|
3.504s | -0.002 | 09/18/24 |
|
Natural Gas Apr
|
3.081 | +0.002 | 13:27 |
|
Natural Gas May
|
3.098s | -0.003 | 09/18/24 |
|
Natural Gas Jun
|
3.226s | -0.002 | 09/18/24 |
|
Natural Gas Jul
|
3.359s | -0.002 | 09/18/24 |
|
Natural Gas Aug
|
3.407s | -0.002 | 09/18/24 |
|
Natural Gas Sep
|
3.386s | +0.001 | 09/18/24 |
|
Natural Gas Oct
|
3.454s | +0.002 | 09/18/24 |
|
Natural Gas Nov
|
3.722s | +0.008 | 09/18/24 |
|
Natural Gas Dec
|
4.105 | -0.013 | 13:05 |
|
Natural Gas Jan
|
4.344s | +0.011 | 09/18/24 |
|
Natural Gas Feb
|
4.104s | +0.016 | 09/18/24 |
|
Natural Gas Mar
|
3.454s | +0.039 | 09/18/24 |
|
Natural Gas Apr
|
2.930 | -0.001 | 13:52 |
|
Natural Gas May
|
2.958s | +0.020 | 09/18/24 |
|
Natural Gas Jun
|
3.102s | +0.018 | 09/18/24 |
|
Natural Gas Jul
|
3.257s | +0.016 | 09/18/24 |
|
Natural Gas Aug
|
3.294s | +0.013 | 09/18/24 |
|
Natural Gas Sep
|
3.261s | +0.007 | 09/18/24 |
|
Natural Gas Oct
|
3.319s | +0.010 | 09/18/24 |
|
Natural Gas Nov
|
3.576s | +0.008 | 09/18/24 |
|
Natural Gas Dec
|
3.976s | +0.012 | 09/18/24 |
|
Natural Gas Jan
|
4.198s | +0.014 | 09/18/24 |
|
Natural Gas Feb
|
3.955s | +0.014 | 09/18/24 |
|
Natural Gas Mar
|
3.262s | +0.008 | 09/18/24 |
|
Natural Gas Apr
|
2.796s | +0.025 | 09/18/24 |
|
Natural Gas May
|
2.830s | +0.025 | 09/18/24 |
|
Natural Gas Jun
|
2.980s | +0.008 | 09/18/24 |
|
Natural Gas Jul
|
3.150s | -0.009 | 09/18/24 |
|
Natural Gas Aug
|
3.199s | -0.009 | 09/18/24 |
|
Natural Gas Sep
|
3.178s | -0.009 | 09/18/24 |
|
Natural Gas Oct
|
3.259s | -0.009 | 09/18/24 |
|
Natural Gas Nov
|
3.524s | -0.009 | 09/18/24 |
|
Natural Gas Dec
|
3.927s | -0.009 | 09/18/24 |
|
Natural Gas Jan
|
4.153s | -0.009 | 09/18/24 |
|
Natural Gas Feb
|
3.898s | -0.033 | 09/18/24 |
|
Natural Gas Mar
|
3.215s | -0.063 | 09/18/24 |
|
Natural Gas Apr
|
2.715s | -0.090 | 09/18/24 |
|
Natural Gas May
|
2.733s | -0.103 | 09/18/24 |
|
Natural Gas Jun
|
2.871s | -0.116 | 09/18/24 |
|
Natural Gas Jul
|
3.017s | -0.129 | 09/18/24 |
|
Natural Gas Aug
|
3.064s | -0.129 | 09/18/24 |
|
Natural Gas Sep
|
3.035s | -0.129 | 09/18/24 |
|
Natural Gas Oct
|
3.106s | -0.129 | 09/18/24 |
|
Natural Gas Nov
|
3.397s | -0.129 | 09/18/24 |
|
Natural Gas Dec
|
3.787s | -0.129 | 09/18/24 |
|
Natural Gas Jan
|
4.025s | -0.129 | 09/18/24 |
|
Natural Gas Feb
|
3.793s | -0.129 | 09/18/24 |
|
Natural Gas Mar
|
3.140s | -0.129 | 09/18/24 |
|
Natural Gas Apr
|
2.670s | -0.129 | 09/18/24 |
|
Natural Gas May
|
2.700s | -0.129 | 09/18/24 |
|
Natural Gas Jun
|
2.854s | -0.129 | 09/18/24 |
|
Natural Gas Jul
|
3.028s | -0.129 | 09/18/24 |
|
Natural Gas Aug
|
3.065s | -0.129 | 09/18/24 |
|
Natural Gas Sep
|
3.022s | -0.129 | 09/18/24 |
|
Natural Gas Oct
|
3.073s | -0.129 | 09/18/24 |
|
Natural Gas Nov
|
3.334s | -0.129 | 09/18/24 |
|
Natural Gas Dec
|
3.718s | -0.129 | 09/18/24 |
|
Natural Gas Jan
|
3.945s | -0.129 | 09/18/24 |
|
Natural Gas Feb
|
3.698s | -0.141 | 09/18/24 |
|
Natural Gas Mar
|
3.021s | -0.153 | 09/18/24 |
|
Natural Gas Apr
|
2.544s | -0.165 | 09/18/24 |
|
Natural Gas May
|
2.554s | -0.165 | 09/18/24 |
|
Natural Gas Jun
|
2.704s | -0.165 | 09/18/24 |
|
Natural Gas Jul
|
2.874s | -0.165 | 09/18/24 |
|
Natural Gas Aug
|
2.914s | -0.165 | 09/18/24 |
|
Natural Gas Sep
|
2.869s | -0.165 | 09/18/24 |
|
Natural Gas Oct
|
2.910s | -0.165 | 09/18/24 |
|
Natural Gas Nov
|
3.166s | -0.165 | 09/18/24 |
|
Natural Gas Dec
|
3.562s | -0.165 | 09/18/24 |
|
Natural Gas Jan
|
3.792s | -0.165 | 09/18/24 |
|
Natural Gas Feb
|
3.562s | -0.145 | 09/18/24 |
|
Natural Gas Mar
|
2.902s | -0.125 | 09/18/24 |
|
Natural Gas Apr
|
2.467s | -0.105 | 09/18/24 |
|
Natural Gas May
|
2.497s | -0.105 | 09/18/24 |
|
Natural Gas Jun
|
2.662s | -0.105 | 09/18/24 |
|
Natural Gas Jul
|
2.847s | -0.105 | 09/18/24 |
|
Natural Gas Aug
|
2.887s | -0.105 | 09/18/24 |
|
Natural Gas Sep
|
2.902s | -0.105 | 09/18/24 |
|
Natural Gas Oct
|
2.948s | -0.105 | 09/18/24 |
|
Natural Gas Nov
|
3.123s | -0.105 | 09/18/24 |
|
Natural Gas Dec
|
3.523s | -0.105 | 09/18/24 |
|
Natural Gas Jan
|
3.748s | -0.105 | 09/18/24 |
|
Natural Gas Feb
|
3.548s | -0.105 | 09/18/24 |
|
Natural Gas Mar
|
3.098s | -0.105 | 09/18/24 |
|
Natural Gas Apr
|
2.698s | -0.105 | 09/18/24 |
|
Natural Gas May
|
2.676s | -0.105 | 09/18/24 |
|
Natural Gas Jun
|
2.711s | -0.105 | 09/18/24 |
|
Natural Gas Jul
|
2.751s | -0.105 | 09/18/24 |
|
Natural Gas Aug
|
2.791s | -0.105 | 09/18/24 |
|
Natural Gas Sep
|
2.806s | -0.105 | 09/18/24 |
|
Natural Gas Oct
|
2.852s | -0.105 | 09/18/24 |
|
Natural Gas Nov
|
3.002s | -0.105 | 09/18/24 |
|
Natural Gas Dec
|
3.252s | -0.105 | 09/18/24 |
|
Natural Gas Jan
|
3.452s | -0.105 | 09/18/24 |
|
Natural Gas Feb
|
3.352s | -0.105 | 09/18/24 |
|
Natural Gas Mar
|
3.182s | -0.105 | 09/18/24 |
|
Natural Gas Apr
|
2.852s | -0.105 | 09/18/24 |
|
Natural Gas May
|
2.830s | -0.105 | 09/18/24 |
|
Natural Gas Jun
|
2.865s | -0.105 | 09/18/24 |
|
Natural Gas Jul
|
2.905s | -0.105 | 09/18/24 |
|
Natural Gas Aug
|
2.945s | -0.105 | 09/18/24 |
|
Natural Gas Sep
|
2.960s | -0.105 | 09/18/24 |
|
Natural Gas Oct
|
3.006s | -0.105 | 09/18/24 |
|
Natural Gas Nov
|
3.078s | -0.105 | 09/18/24 |
|
Natural Gas Dec
|
3.233s | -0.105 | 09/18/24 |
|
Natural Gas Jan
|
3.483s | -0.105 | 09/18/24 |
|
Natural Gas Feb
|
3.418s | -0.105 | 09/18/24 |
|
Natural Gas Mar
|
3.288s | -0.105 | 09/18/24 |
|
Natural Gas Apr
|
2.958s | -0.105 | 09/18/24 |
|
Natural Gas May
|
2.936s | -0.105 | 09/18/24 |
|
Natural Gas Jun
|
2.971s | -0.105 | 09/18/24 |
|
Natural Gas Jul
|
3.011s | -0.105 | 09/18/24 |
|
Natural Gas Aug
|
3.051s | -0.105 | 09/18/24 |
|
Natural Gas Sep
|
3.066s | -0.105 | 09/18/24 |
|
Natural Gas Oct
|
3.112s | -0.105 | 09/18/24 |
|
Natural Gas Nov
|
3.184s | -0.105 | 09/18/24 |
|
Natural Gas Dec
|
3.339s | -0.105 | 09/18/24 |
