Futures Quotes - Alliance Ag & Grain, LLC

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Jun	3.334s	+0.081	05/23/25
Natural Gas Jul	3.725s	+0.086	05/23/25
Natural Gas Aug	3.799s	+0.083	05/23/25
Natural Gas Sep	3.775s	+0.080	05/23/25
Natural Gas Oct	3.861s	+0.081	05/23/25
Natural Gas Nov	4.211s	+0.078	05/23/25
Natural Gas Dec	4.718s	+0.081	05/23/25
Natural Gas Jan	5.008s	+0.084	05/23/25
Natural Gas Feb	4.723s	+0.082	05/23/25
Natural Gas Mar	4.272s	+0.076	05/23/25
Natural Gas Apr	3.954s	+0.073	05/23/25
Natural Gas May	3.939s	+0.062	05/23/25
Natural Gas Jun	4.092s	+0.055	05/23/25
Natural Gas Jul	4.255s	+0.049	05/23/25
Natural Gas Aug	4.294s	+0.046	05/23/25
Natural Gas Sep	4.244s	+0.046	05/23/25
Natural Gas Oct	4.289s	+0.046	05/23/25
Natural Gas Nov	4.450s	+0.042	05/23/25
Natural Gas Dec	4.797s	+0.042	05/23/25
Natural Gas Jan	5.038s	+0.044	05/23/25
Natural Gas Feb	4.642s	+0.049	05/23/25
Natural Gas Mar	4.006s	+0.061	05/23/25
Natural Gas Apr	3.522s	+0.066	05/23/25
Natural Gas May	3.490s	+0.065	05/23/25
Natural Gas Jun	3.627s	+0.065	05/23/25
Natural Gas Jul	3.787s	+0.065	05/23/25
Natural Gas Aug	3.833s	+0.064	05/23/25
Natural Gas Sep	3.793s	+0.064	05/23/25
Natural Gas Oct	3.847s	+0.064	05/23/25
Natural Gas Nov	4.028s	+0.066	05/23/25
Natural Gas Dec	4.438s	+0.066	05/23/25
Natural Gas Jan	4.723s	+0.066	05/23/25
Natural Gas Feb	4.429s	+0.064	05/23/25
Natural Gas Mar	3.759s	+0.059	05/23/25
Natural Gas Apr	3.306s	+0.059	05/23/25
Natural Gas May	3.264s	+0.059	05/23/25
Natural Gas Jun	3.404s	+0.043	05/23/25
Natural Gas Jul	3.565s	+0.037	05/23/25
Natural Gas Aug	3.626s	+0.026	05/23/25
Natural Gas Sep	3.617s	+0.026	05/23/25
Natural Gas Oct	3.694s	+0.027	05/23/25
Natural Gas Nov	3.878s	+0.027	05/23/25
Natural Gas Dec	4.311s	+0.027	05/23/25
Natural Gas Jan	4.550s	+0.026	05/23/25
Natural Gas Feb	4.262s	+0.026	05/23/25
Natural Gas Mar	3.596s	+0.025	05/23/25
Natural Gas Apr	3.201s	+0.025	05/23/25
Natural Gas May	3.175s	+0.024	05/23/25
Natural Gas Jun	3.335s	+0.024	05/23/25
Natural Gas Jul	3.505s	+0.024	05/23/25
Natural Gas Aug	3.567s	+0.024	05/23/25
Natural Gas Sep	3.544s	+0.023	05/23/25
Natural Gas Oct	3.614s	+0.023	05/23/25
Natural Gas Nov	3.808s	+0.022	05/23/25
Natural Gas Dec	4.248s	+0.022	05/23/25
Natural Gas Jan	4.495s	+0.021	05/23/25
Natural Gas Feb	4.205s	+0.021	05/23/25
Natural Gas Mar	3.524s	+0.020	05/23/25
Natural Gas Apr	3.012s	+0.013	05/23/25
Natural Gas May	2.987s	+0.013	05/23/25
Natural Gas Jun	3.119s	+0.013	05/23/25
Natural Gas Jul	3.262s	+0.013	05/23/25
Natural Gas Aug	3.317s	+0.013	05/23/25
Natural Gas Sep	3.296s	+0.013	05/23/25
Natural Gas Oct	3.355s	+0.013	05/23/25
Natural Gas Nov	3.555s	+0.013	05/23/25
Natural Gas Dec	3.985s	+0.013	05/23/25
Natural Gas Jan	4.232s	+0.013	05/23/25
Natural Gas Feb	3.946s	+0.013	05/23/25
Natural Gas Mar	3.305s	+0.013	05/23/25
Natural Gas Apr	2.871s	+0.013	05/23/25
Natural Gas May	2.894s	+0.013	05/23/25
Natural Gas Jun	3.047s	+0.013	05/23/25
Natural Gas Jul	3.211s	+0.013	05/23/25
Natural Gas Aug	3.247s	+0.013	05/23/25
Natural Gas Sep	3.220s	+0.013	05/23/25
Natural Gas Oct	3.293s	+0.013	05/23/25
Natural Gas Nov	3.526s	+0.013	05/23/25
Natural Gas Dec	3.947s	+0.013	05/23/25
Natural Gas Jan	4.200s	+0.013	05/23/25
Natural Gas Feb	3.910s	+0.013	05/23/25
Natural Gas Mar	3.264s	+0.013	05/23/25
Natural Gas Apr	2.814s	+0.013	05/23/25
Natural Gas May	2.834s	+0.013	05/23/25
Natural Gas Jun	2.984s	+0.013	05/23/25
Natural Gas Jul	3.144s	+0.013	05/23/25
Natural Gas Aug	3.176s	+0.013	05/23/25
Natural Gas Sep	3.151s	+0.013	05/23/25
Natural Gas Oct	3.226s	+0.013	05/23/25
Natural Gas Nov	3.456s	+0.013	05/23/25
Natural Gas Dec	3.886s	+0.013	05/23/25
Natural Gas Jan	4.136s	+0.013	05/23/25
Natural Gas Feb	3.871s	+0.013	05/23/25
Natural Gas Mar	3.251s	+0.013	05/23/25
Natural Gas Apr	2.801s	+0.013	05/23/25
Natural Gas May	2.831s	+0.013	05/23/25
Natural Gas Jun	2.973s	+0.013	05/23/25
Natural Gas Jul	3.138s	+0.013	05/23/25
Natural Gas Aug	3.178s	+0.013	05/23/25
Natural Gas Sep	3.153s	+0.013	05/23/25
Natural Gas Oct	3.199s	+0.013	05/23/25
Natural Gas Nov	3.459s	+0.013	05/23/25
Natural Gas Dec	3.859s	+0.013	05/23/25
Natural Gas Jan	4.114s	+0.013	05/23/25
Natural Gas Feb	3.914s	+0.013	05/23/25
Natural Gas Mar	3.339s	+0.013	05/23/25
Natural Gas Apr	2.939s	+0.013	05/23/25
Natural Gas May	2.969s	+0.013	05/23/25
Natural Gas Jun	3.099s	+0.013	05/23/25
Natural Gas Jul	3.244s	+0.013	05/23/25
Natural Gas Aug	3.284s	+0.013	05/23/25
Natural Gas Sep	3.299s	+0.013	05/23/25
Natural Gas Oct	3.345s	+0.013	05/23/25
Natural Gas Nov	3.585s	+0.013	05/23/25
Natural Gas Dec	3.985s	+0.013	05/23/25
Natural Gas Jan	4.205s	+0.013	05/23/25
Natural Gas Feb	4.005s	+0.013	05/23/25
Natural Gas Mar	3.615s	+0.013	05/23/25
Natural Gas Apr	3.285s	+0.013	05/23/25
Natural Gas May	3.263s	+0.013	05/23/25
Natural Gas Jun	3.298s	+0.013	05/23/25
Natural Gas Jul	3.338s	+0.013	05/23/25
Natural Gas Aug	3.378s	+0.013	05/23/25
Natural Gas Sep	3.393s	+0.013	05/23/25
Natural Gas Oct	3.439s	+0.013	05/23/25
Natural Gas Nov	3.639s	+0.013	05/23/25
Natural Gas Dec	3.939s	+0.013	05/23/25
Natural Gas Jan	4.209s	+0.013	05/23/25
Natural Gas Feb	4.039s	+0.013	05/23/25
Natural Gas Mar	3.769s	+0.013	05/23/25
Natural Gas Apr	3.439s	+0.013	05/23/25
Natural Gas May	3.417s	+0.013	05/23/25
Natural Gas Jun	3.452s	+0.013	05/23/25
Natural Gas Jul	3.492s	+0.013	05/23/25
Natural Gas Aug	3.532s	+0.013	05/23/25
Natural Gas Sep	3.547s	+0.013	05/23/25
Natural Gas Oct	3.593s	+0.013	05/23/25
Natural Gas Nov	3.665s	+0.013	05/23/25
Natural Gas Dec	3.820s	+0.013	05/23/25
Natural Gas Jan	4.045s	+0.013	05/23/25
Natural Gas Feb	3.895s	+0.013	05/23/25
Natural Gas Mar	3.695s	+0.013	05/23/25
Natural Gas Apr	3.365s	+0.013	05/23/25
Natural Gas May	3.343s	+0.013	05/23/25
Natural Gas Jun	3.378s	+0.013	05/23/25
Natural Gas Jul	3.418s	+0.013	05/23/25
Natural Gas Aug	3.458s	+0.013	05/23/25
Natural Gas Sep	3.473s	+0.013	05/23/25
Natural Gas Oct	3.519s	+0.013	05/23/25
Natural Gas Nov	3.591s	+0.013	05/23/25
Natural Gas Dec	3.746s	+0.013	05/23/25