S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 25
|
5,817.00s | -39.75 | 05/23/25 |
|
S&P 500 Sep 25
|
5,869.00s | -40.50 | 05/23/25 |
|
S&P 500 Dec 25
|
5,918.50s | -41.75 | 05/23/25 |
|
S&P 500 Mar 26
|
5,973.50s | -42.00 | 05/23/25 |
|
S&P 500 Jun 26
|
6,019.50s | -42.00 | 05/23/25 |
|
S&P 500 Sep 26
|
6,067.00s | -42.00 | 05/23/25 |
|
S&P 500 Dec 26
|
6,103.75s | -50.00 | 05/23/25 |
|
S&P 500 Mar 27
|
6,149.25s | -50.00 | 05/23/25 |
|
S&P 500 Jun 27
|
6,194.25s | -50.00 | 05/23/25 |
|
S&P 500 Sep 27
|
6,236.25s | -50.00 | 05/23/25 |
|
S&P 500 Dec 27
|
6,285.75s | -50.00 | 05/23/25 |
|
S&P 500 Mar 28
|
6,332.75s | -50.00 | 05/23/25 |
|
S&P 500 Jun 28
|
6,379.75s | -50.00 | 05/23/25 |
|
S&P 500 Sep 28
|
6,427.75s | -50.00 | 05/23/25 |
|
S&P 500 Dec 28
|
6,511.75s | -50.00 | 05/23/25 |
|
S&P 500 Mar 29
|
6,566.75s | -50.00 | 05/23/25 |
|
S&P 500 Jun 29
|
6,621.75s | -50.00 | 05/23/25 |
|
S&P 500 Sep 29
|
6,676.75s | -50.00 | 05/23/25 |
|
S&P 500 Dec 29
|
6,751.75s | -50.00 | 05/23/25 |
|
S&P 500 Mar 30
|
6,797.75s | -50.00 | 05/23/25 |
|
S&P 500 Jun 30
|
6,843.75s | -50.00 | 05/23/25 |
