S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Sep 24
|
5,722.00 | +101.25 | 13:51 |
|
S&P 500 Dec 24
|
5,781.75 | +101.75 | 13:51 |
|
S&P 500 Mar 25
|
5,837.50 | +107.00 | 13:37 |
|
S&P 500 Jun 25
|
5,880.00 | +108.75 | 12:36 |
|
S&P 500 Sep 25
|
5,807.25s | -20.25 | 09/18/24 |
|
S&P 500 Dec 25
|
5,843.00s | -17.50 | 09/18/24 |
|
S&P 500 Mar 26
|
5,877.00s | -17.50 | 09/18/24 |
|
S&P 500 Jun 26
|
5,910.00s | -17.50 | 09/18/24 |
|
S&P 500 Sep 26
|
5,945.00s | -17.50 | 09/18/24 |
|
S&P 500 Dec 26
|
5,979.00s | -17.50 | 09/18/24 |
|
S&P 500 Mar 27
|
6,021.00s | -17.50 | 09/18/24 |
|
S&P 500 Jun 27
|
6,067.00s | -17.50 | 09/18/24 |
|
S&P 500 Sep 27
|
6,114.50s | -17.50 | 09/18/24 |
|
S&P 500 Dec 27
|
6,123.00s | -17.50 | 09/18/24 |
|
S&P 500 Mar 28
|
6,162.00s | -17.50 | 09/18/24 |
|
S&P 500 Jun 28
|
6,183.50s | -17.50 | 09/18/24 |
|
S&P 500 Sep 28
|
6,208.00s | -17.50 | 09/18/24 |
|
S&P 500 Dec 28
|
6,284.00s | -17.50 | 09/18/24 |
|
S&P 500 Mar 29
|
6,331.25s | -17.50 | 09/18/24 |
|
S&P 500 Jun 29
|
6,371.00s | -17.50 | 09/18/24 |
|
S&P 500 Sep 29
|
6,410.50s | -17.50 | 09/18/24 |
