Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Mar 25
|
2,996.2 | +11.9 | 05:46 |
|
Gold Apr 25
|
3,008.7 | +17.4 | 06:05 |
|
Gold May 25
|
3,014.9 | +9.9 | 05:43 |
|
Gold Jun 25
|
3,037.5 | +18.0 | 06:05 |
|
Gold Jul 25
|
3,032.0s | +44.9 | 03/13/25 |
|
Gold Aug 25
|
3,062.3 | +17.6 | 06:05 |
|
Gold Sep 25
|
3,056.8s | +45.3 | 03/13/25 |
|
Gold Oct 25
|
3,077.0 | +8.3 | 05:49 |
|
Gold Nov 25
|
3,081.4s | +45.5 | 03/13/25 |
|
Gold Dec 25
|
3,105.9 | +13.8 | 05:58 |
|
Gold Jan 26
|
3,103.9s | +45.5 | 03/13/25 |
|
Gold Feb 26
|
3,115.5s | +45.5 | 03/13/25 |
|
Gold Mar 26
|
3,126.0s | +45.5 | 03/13/25 |
|
Gold Apr 26
|
3,136.4s | +45.5 | 03/13/25 |
|
Gold May 26
|
3,148.0s | +45.5 | 03/13/25 |
|
Gold Jun 26
|
3,158.1s | +45.5 | 03/13/25 |
|
Gold Jul 26
|
3,170.4s | +45.4 | 03/13/25 |
|
Gold Aug 26
|
3,180.8s | +45.4 | 03/13/25 |
|
Gold Sep 26
|
3,192.2s | +45.4 | 03/13/25 |
|
Gold Oct 26
|
3,202.1s | +45.3 | 03/13/25 |
|
Gold Nov 26
|
3,213.2s | +45.0 | 03/13/25 |
|
Gold Dec 26
|
3,222.5s | +45.0 | 03/13/25 |
|
Gold Jan 27
|
3,236.7s | +45.0 | 03/13/25 |
|
Gold Feb 27
|
3,249.8s | +45.0 | 03/13/25 |
|
Gold Jun 27
|
3,297.8 | +15.1 | 05:35 |
|
Gold Dec 27
|
3,340.2s | +45.0 | 03/13/25 |
|
Gold Jun 28
|
3,396.7s | +45.0 | 03/13/25 |
|
Gold Dec 28
|
3,447.2s | +45.0 | 03/13/25 |
|
Gold Jun 29
|
3,458.9s | +45.0 | 03/13/25 |
|
Gold Dec 29
|
3,478.4s | +45.0 | 03/13/25 |
|
Gold Jun 30
|
3,490.1s | +45.0 | 03/13/25 |
|
Gold Dec 30
|
3,509.6s | +45.0 | 03/13/25 |
