Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold May 25
|
3,363.6s | +71.3 | 05/23/25 |
|
Gold Jun 25
|
3,365.8s | +70.8 | 05/23/25 |
|
Gold Jul 25
|
3,379.3s | +70.8 | 05/23/25 |
|
Gold Aug 25
|
3,394.5s | +70.9 | 05/23/25 |
|
Gold Sep 25
|
3,409.7s | +71.2 | 05/23/25 |
|
Gold Oct 25
|
3,422.9s | +71.2 | 05/23/25 |
|
Gold Nov 25
|
3,437.8s | +71.6 | 05/23/25 |
|
Gold Dec 25
|
3,450.8s | +71.8 | 05/23/25 |
|
Gold Jan 26
|
3,464.2s | +71.8 | 05/23/25 |
|
Gold Feb 26
|
3,477.4s | +72.1 | 05/23/25 |
|
Gold Mar 26
|
3,490.0s | +72.4 | 05/23/25 |
|
Gold Apr 26
|
3,501.5s | +72.6 | 05/23/25 |
|
Gold May 26
|
3,513.1s | +71.7 | 05/23/25 |
|
Gold Jun 26
|
3,525.7s | +73.0 | 05/23/25 |
|
Gold Jul 26
|
3,538.1s | +73.2 | 05/23/25 |
|
Gold Aug 26
|
3,549.8s | +73.4 | 05/23/25 |
|
Gold Sep 26
|
3,562.0s | +73.4 | 05/23/25 |
|
Gold Oct 26
|
3,572.4s | +73.4 | 05/23/25 |
|
Gold Nov 26
|
3,584.8s | +73.4 | 05/23/25 |
|
Gold Dec 26
|
3,595.5s | +73.4 | 05/23/25 |
|
Gold Jan 27
|
3,608.9s | +73.4 | 05/23/25 |
|
Gold Feb 27
|
3,620.8s | +73.4 | 05/23/25 |
|
Gold Mar 27
|
3,631.8s | +73.4 | 05/23/25 |
|
Gold Apr 27
|
3,641.7s | +73.4 | 05/23/25 |
|
Gold May 27
|
3,652.7s | +73.4 | 05/23/25 |
|
Gold Jun 27
|
3,662.1s | +73.4 | 05/23/25 |
|
Gold Dec 27
|
3,727.8s | +73.4 | 05/23/25 |
|
Gold Jun 28
|
3,792.8s | +73.4 | 05/23/25 |
|
Gold Dec 28
|
3,857.8s | +73.4 | 05/23/25 |
|
Gold Jun 29
|
3,915.3s | +73.4 | 05/23/25 |
|
Gold Dec 29
|
4,118.5s | +73.4 | 05/23/25 |
|
Gold Jun 30
|
4,146.0s | +73.4 | 05/23/25 |
|
Gold Dec 30
|
4,181.4s | +73.4 | 05/23/25 |
