Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Mar 25
|
4.8860 | -0.0125 | 05:38 |
|
Copper Apr 25
|
4.9135 | +0.0105 | 06:41 |
|
Copper May 25
|
4.9410 | +0.0155 | 07:55 |
|
Copper Jun 25
|
4.9660 | +0.0180 | 06:17 |
|
Copper Jul 25
|
4.9845 | +0.0140 | 07:54 |
|
Copper Aug 25
|
4.9920 | -0.0025 | 07:28 |
|
Copper Sep 25
|
5.0195 | +0.0055 | 07:33 |
|
Copper Oct 25
|
5.0345 | -0.0020 | 12:04 |
|
Copper Nov 25
|
5.0670 | +0.0135 | 07:02 |
|
Copper Dec 25
|
5.0650 | -0.0015 | 07:40 |
|
Copper Jan 26
|
5.1000 | +0.0120 | 03/13/25 |
|
Copper Feb 26
|
5.0980 | -0.0055 | 04:34 |
|
Copper Mar 26
|
5.1100 | -0.0020 | 07:13 |
|
Copper Apr 26
|
5.1280s | +0.0745 | 03/13/25 |
|
Copper May 26
|
5.1370s | +0.0745 | 03/13/25 |
|
Copper Jun 26
|
5.1505s | +0.0745 | 03/13/25 |
|
Copper Jul 26
|
5.1565s | +0.0750 | 03/13/25 |
|
Copper Aug 26
|
5.1650s | +0.0750 | 03/13/25 |
|
Copper Sep 26
|
5.1725s | +0.0760 | 03/13/25 |
|
Copper Oct 26
|
5.1805s | +0.0770 | 03/13/25 |
|
Copper Nov 26
|
5.1875s | +0.0790 | 03/13/25 |
|
Copper Dec 26
|
5.1930s | +0.0805 | 03/13/25 |
|
Copper Jan 27
|
5.2055s | +0.0805 | 03/13/25 |
|
Copper Feb 27
|
5.2165s | +0.0805 | 03/13/25 |
|
Copper Mar 27
|
5.2120s | +0.0805 | 03/13/25 |
|
Copper May 27
|
5.2285s | +0.0805 | 03/13/25 |
|
Copper Jul 27
|
5.2470s | +0.0805 | 03/13/25 |
|
Copper Sep 27
|
5.2655s | +0.0805 | 03/13/25 |
|
Copper Dec 27
|
5.2860s | +0.0805 | 03/13/25 |
|
Copper Mar 28
|
5.2835s | +0.0805 | 03/13/25 |
|
Copper May 28
|
5.2810s | +0.0805 | 03/13/25 |
|
Copper Jul 28
|
5.2785s | +0.0805 | 03/13/25 |
|
Copper Sep 28
|
5.2760s | +0.0805 | 03/13/25 |
|
Copper Dec 28
|
5.2885s | +0.0805 | 03/13/25 |
|
Copper Mar 29
|
5.2860s | +0.0805 | 03/13/25 |
|
Copper May 29
|
5.2835s | +0.0805 | 03/13/25 |
|
Copper Jul 29
|
5.2810s | +0.0805 | 03/13/25 |
|
Copper Sep 29
|
5.2785s | +0.0805 | 03/13/25 |
|
Copper Dec 29
|
5.2910s | +0.0805 | 03/13/25 |
|
Copper Mar 30
|
5.2885s | +0.0805 | 03/13/25 |
|
Copper May 30
|
5.2860s | +0.0805 | 03/13/25 |
