Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper May 25
|
4.8065s | +0.1580 | 05/23/25 |
|
Copper Jun 25
|
4.8125s | +0.1555 | 05/23/25 |
|
Copper Jul 25
|
4.8365s | +0.1570 | 05/23/25 |
|
Copper Aug 25
|
4.8630s | +0.1565 | 05/23/25 |
|
Copper Sep 25
|
4.8890s | +0.1560 | 05/23/25 |
|
Copper Oct 25
|
4.9140s | +0.1555 | 05/23/25 |
|
Copper Nov 25
|
4.9365s | +0.1550 | 05/23/25 |
|
Copper Dec 25
|
4.9520s | +0.1560 | 05/23/25 |
|
Copper Jan 26
|
4.9760s | +0.1565 | 05/23/25 |
|
Copper Feb 26
|
4.9975s | +0.1565 | 05/23/25 |
|
Copper Mar 26
|
5.0085s | +0.1560 | 05/23/25 |
|
Copper Apr 26
|
5.0260s | +0.1570 | 05/23/25 |
|
Copper May 26
|
5.0325s | +0.1565 | 05/23/25 |
|
Copper Jun 26
|
5.0475s | +0.1575 | 05/23/25 |
|
Copper Jul 26
|
5.0525s | +0.1580 | 05/23/25 |
|
Copper Aug 26
|
5.0650s | +0.1585 | 05/23/25 |
|
Copper Sep 26
|
5.0715s | +0.1590 | 05/23/25 |
|
Copper Oct 26
|
5.0835s | +0.1590 | 05/23/25 |
|
Copper Nov 26
|
5.0925s | +0.1590 | 05/23/25 |
|
Copper Dec 26
|
5.0990s | +0.1590 | 05/23/25 |
|
Copper Jan 27
|
5.1105s | +0.1590 | 05/23/25 |
|
Copper Feb 27
|
5.1220s | +0.1590 | 05/23/25 |
|
Copper Mar 27
|
5.1275s | +0.1590 | 05/23/25 |
|
Copper Apr 27
|
5.1435s | +0.1590 | 05/23/25 |
|
Copper May 27
|
5.1485s | +0.1590 | 05/23/25 |
|
Copper Jul 27
|
5.1725s | +0.1590 | 05/23/25 |
|
Copper Sep 27
|
5.1995s | +0.1590 | 05/23/25 |
|
Copper Dec 27
|
5.2270s | +0.1590 | 05/23/25 |
|
Copper Mar 28
|
5.2515s | +0.1590 | 05/23/25 |
|
Copper May 28
|
5.2715s | +0.1590 | 05/23/25 |
|
Copper Jul 28
|
5.2865s | +0.1590 | 05/23/25 |
|
Copper Sep 28
|
5.3045s | +0.1590 | 05/23/25 |
|
Copper Dec 28
|
5.3220s | +0.1590 | 05/23/25 |
|
Copper Mar 29
|
5.3395s | +0.1590 | 05/23/25 |
|
Copper May 29
|
5.3370s | +0.1590 | 05/23/25 |
|
Copper Jul 29
|
5.3345s | +0.1590 | 05/23/25 |
|
Copper Sep 29
|
5.3320s | +0.1590 | 05/23/25 |
|
Copper Dec 29
|
5.3445s | +0.1590 | 05/23/25 |
|
Copper Mar 30
|
5.3420s | +0.1590 | 05/23/25 |
|
Copper May 30
|
5.3395s | +0.1590 | 05/23/25 |
|
Copper Jul 30
|
5.3370s | +0.1590 | 05/23/25 |
