Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Sep 24
|
4.2885 | +0.0505 | 13:38 |
|
Copper Oct 24
|
4.2980 | +0.0505 | 12:20 |
|
Copper Nov 24
|
4.3225 | +0.0495 | 13:12 |
|
Copper Dec 24
|
4.3505 | +0.0515 | 13:45 |
|
Copper Jan 25
|
4.3600 | +0.0505 | 13:26 |
|
Copper Feb 25
|
4.3735 | +0.0465 | 13:45 |
|
Copper Mar 25
|
4.3880 | +0.0505 | 13:27 |
|
Copper Apr 25
|
4.4040 | +0.0515 | 13:27 |
|
Copper May 25
|
4.4110 | +0.0490 | 13:29 |
|
Copper Jun 25
|
4.4280 | +0.0530 | 13:29 |
|
Copper Jul 25
|
4.4320 | +0.0525 | 13:05 |
|
Copper Aug 25
|
4.4400 | +0.0495 | 10:47 |
|
Copper Sep 25
|
4.4425 | +0.0470 | 12:00 |
|
Copper Oct 25
|
4.4505 | +0.0455 | 13:40 |
|
Copper Nov 25
|
4.4575 | +0.0455 | 13:40 |
|
Copper Dec 25
|
4.4555 | +0.0450 | 13:45 |
|
Copper Jan 26
|
4.4615 | +0.0450 | 13:40 |
|
Copper Feb 26
|
4.4685 | +0.0450 | 13:40 |
|
Copper Mar 26
|
4.4645 | +0.0450 | 13:45 |
|
Copper Apr 26
|
4.4715 | +0.0450 | 12:00 |
|
Copper May 26
|
4.4745 | +0.0450 | 13:45 |
|
Copper Jun 26
|
4.4885 | +0.0450 | 12:00 |
|
Copper Jul 26
|
4.4820 | +0.0450 | 13:45 |
|
Copper Aug 26
|
4.4965 | +0.0450 | 12:00 |
|
Copper Sep 26
|
4.4965 | +0.0450 | 12:00 |
|
Copper Dec 26
|
4.5025 | +0.0450 | 13:45 |
|
Copper Mar 27
|
4.4995 | +0.0450 | 12:00 |
|
Copper May 27
|
4.4960 | +0.0450 | 12:00 |
|
Copper Jul 27
|
4.4935 | +0.0450 | 12:00 |
|
Copper Sep 27
|
4.4910 | +0.0450 | 12:00 |
|
Copper Dec 27
|
4.5020 | +0.0450 | 13:30 |
|
Copper Mar 28
|
4.4995 | +0.0450 | 12:00 |
|
Copper May 28
|
4.4970 | +0.0450 | 12:00 |
|
Copper Jul 28
|
4.4945 | +0.0450 | 12:00 |
|
Copper Sep 28
|
4.4920 | +0.0450 | 12:00 |
|
Copper Dec 28
|
4.5045 | +0.0450 | 12:00 |
|
Copper Mar 29
|
4.5020 | +0.0450 | 12:00 |
|
Copper May 29
|
4.4995 | +0.0450 | 12:00 |
|
Copper Jul 29
|
4.4970 | +0.0450 | 12:00 |
|
Copper Sep 29
|
4.4945 | +0.0450 | 12:00 |
