Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled May
|
237.0000s | -0.2250 | 05/23/25 |
|
Butter Cash-Settled Jun
|
245.8000s | +2.8250 | 05/23/25 |
|
Butter Cash-Settled Jul
|
256.5000s | +5.0000 | 05/23/25 |
|
Butter Cash-Settled Aug
|
263.3000s | +5.5500 | 05/23/25 |
|
Butter Cash-Settled Sep
|
268.0000s | +5.5000 | 05/23/25 |
|
Butter Cash-Settled Oct
|
269.0750s | +3.2500 | 05/23/25 |
|
Butter Cash-Settled Nov
|
270.1250s | +2.6250 | 05/23/25 |
|
Butter Cash-Settled Dec
|
262.1250s | +1.5000 | 05/23/25 |
|
Butter Cash-Settled Jan
|
257.0250s | +1.0000 | 05/23/25 |
|
Butter Cash-Settled Feb
|
259.0000s | +4.0000 | 05/23/25 |
|
Butter Cash-Settled Mar
|
257.0000s | +1.0000 | 05/23/25 |
|
Butter Cash-Settled Apr
|
258.0000s | +1.5000 | 05/23/25 |
|
Butter Cash-Settled May
|
258.5000s | +1.0000 | 05/23/25 |
|
Butter Cash-Settled Jun
|
260.0000s | +1.0000 | 05/23/25 |
|
Butter Cash-Settled Jul
|
260.0000s | +1.0000 | 05/23/25 |
|
Butter Cash-Settled Aug
|
259.7500s | +1.0000 | 05/23/25 |
|
Butter Cash-Settled Sep
|
259.7500s | +1.0000 | 05/23/25 |
|
Butter Cash-Settled Oct
|
259.0000s | +1.0000 | 05/23/25 |
|
Butter Cash-Settled Nov
|
258.0000s | +1.0000 | 05/23/25 |
|
Butter Cash-Settled Dec
|
256.5000s | +1.5000 | 05/23/25 |
|
Butter Cash-Settled Jan
|
204.0000s | unch | 05/23/25 |
|
Butter Cash-Settled Feb
|
210.0000s | unch | 05/23/25 |
|
Butter Cash-Settled Mar
|
209.0000s | unch | 05/23/25 |
|
Butter Cash-Settled Apr
|
209.4500s | unch | 05/23/25 |
